Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240501C16175000 | 2024-04-17 9:32AM EDT | 2024-05-01 | 1,631.30 | 1,527.40 | 1,554.90 | 0.00 | - | - | 1 | 42.83% |
NDXP240502C16175000 | 2024-04-18 10:22AM EDT | 2024-05-02 | 1,370.90 | 1,538.40 | 1,564.20 | 0.00 | - | - | 1 | 43.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240430P16175000 | 2024-04-25 12:26PM EDT | 2024-04-30 | 2.92 | 0.30 | 0.80 | 0.00 | - | 1 | 3 | 33.19% |
NDXP240503P16175000 | 2024-04-24 11:26AM EDT | 2024-05-03 | 10.30 | 2.15 | 3.10 | 0.00 | - | 3 | 10 | 29.51% |
NDXP240508P16175000 | 2024-04-23 1:41PM EDT | 2024-05-08 | 21.53 | 6.20 | 7.30 | 0.00 | - | 6 | 6 | 25.57% |
NDXP240510P16175000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 75.85 | 9.40 | 10.70 | 0.00 | - | 1 | 15 | 25.24% |
NDX240517P16175000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 43.90 | 19.50 | 20.70 | 0.00 | - | 3 | 25 | 23.36% |
NDXP240531P16175000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 197.77 | 45.70 | 48.70 | 0.00 | - | 10 | 10 | 22.03% |
NDX240621P16175000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 153.55 | 89.40 | 92.80 | 0.00 | - | 1 | 7 | 20.92% |
NDXP240628P16175000 | 2024-04-26 2:31PM EDT | 2024-06-28 | 107.72 | 106.20 | 111.20 | -77.73 | -41.91% | 1 | 1 | 20.90% |